NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:52PM EDT
Strike:18760.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610C18760000 | 2024-06-07 12:09PM EDT | 2024-06-10 | 301.16 | 298.00 | 338.00 | 0.00 | - | 2 | 0 | 30.55% |
| NDXP240612C18760000 | 2024-06-05 12:29PM EDT | 2024-06-12 | 300.50 | 323.90 | 333.00 | 0.00 | - | - | 6 | 16.32% |
| NDXP240614C18760000 | 2024-06-04 3:46PM EDT | 2024-06-14 | 175.50 | 353.50 | 369.30 | 0.00 | - | 2 | 0 | 18.89% |
| NDXP240620C18760000 | 2024-06-10 10:10AM EDT | 2024-06-20 | 362.36 | 392.40 | 410.10 | -39.84 | -9.91% | 1 | 1 | 16.60% |
| NDX240621C18760000 | 2024-06-04 3:30PM EDT | 2024-06-21 | 207.80 | 404.80 | 420.70 | 0.00 | - | 1 | 1 | 16.80% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18760000 | 2024-06-10 3:57PM EDT | 2024-06-10 | 0.10 | 0.00 | 20.00 | -6.65 | -98.52% | 49 | 3 | 29.06% |
| NDXP240611P18760000 | 2024-06-10 3:10PM EDT | 2024-06-11 | 2.19 | 1.90 | 2.20 | -13.73 | -86.24% | 10 | 6 | 12.21% |
| NDXP240612P18760000 | 2024-06-10 11:09AM EDT | 2024-06-12 | 32.95 | 27.30 | 29.10 | -26.98 | -45.02% | 3 | 1 | 19.03% |
| NDXP240614P18760000 | 2024-06-06 9:59AM EDT | 2024-06-14 | 112.40 | 53.20 | 55.40 | 0.00 | - | - | 3 | 19.01% |
| NDX240621P18760000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 108.30 | 83.80 | 86.40 | 0.00 | - | 2 | 2 | 15.11% |
© 2024 Yahoo. All rights reserved.